U.S. markets open in 37 minutes
F S&P 500
5,147.50 +56.00 (+1.10%) F Dow Jones
38,868.00 +486.00 (+1.27%) F Nasdaq
17,921.00 +271.25 (+1.54%) E-mini Russell 2000 Index Futur
2,063.70 +36.50 (+1.80%) Petróleo
79.32 +0.37 (+0.47%) Oro
2,316.30 +6.70 (+0.29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18175.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18175000 | 2024-05-02 3:04PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 24 | 76 | 12.50% |
| NDXP240507C18175000 | 2024-05-02 2:15PM EDT | 2024-05-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| NDXP240509C18175000 | 2024-05-02 2:39PM EDT | 2024-05-09 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| NDXP240510C18175000 | 2024-05-01 10:54AM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| NDXP240513C18175000 | 2024-05-02 10:47AM EDT | 2024-05-13 | 14.68 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| NDX240517C18175000 | 2024-05-01 10:42AM EDT | 2024-05-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 3.13% |
| NDXP240522C18175000 | 2024-04-26 12:55PM EDT | 2024-05-22 | 170.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240524C18175000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 83.66 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 3.13% |
| NDXP240531C18175000 | 2024-05-02 2:37PM EDT | 2024-05-31 | 126.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| NDXP240607C18175000 | 2024-04-22 10:36AM EDT | 2024-06-07 | 131.71 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| NDX240621C18175000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 231.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
| NDXP240628C18175000 | 2024-04-22 2:21PM EDT | 2024-06-28 | 263.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX240719C18175000 | 2024-04-10 10:33AM EDT | 2024-07-19 | 730.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX240816C18175000 | 2024-04-15 12:16PM EDT | 2024-08-16 | 882.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18175000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 679.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240509P18175000 | 2024-04-15 1:31PM EDT | 2024-05-09 | 569.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240510P18175000 | 2024-04-04 2:55PM EDT | 2024-05-10 | 410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P18175000 | 2024-05-01 1:07PM EDT | 2024-05-17 | 854.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NDX240621P18175000 | 2024-04-30 10:33AM EDT | 2024-06-21 | 654.85 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| NDX240719P18175000 | 2024-03-26 10:39AM EDT | 2024-07-19 | 525.70 | 1,037.00 | 1,054.60 | 0.00 | - | 1 | 1 | 21.04% |
| NDX240816P18175000 | 2024-03-01 1:32PM EDT | 2024-08-16 | 671.26 | 611.80 | 619.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.